Bioceltix S.A. (BCX.WA)
PLN 115.0
(-1.2%)
PLN 115.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 80.7 | 81.4 | 80.0 | 81.4 | 3240.00 |
| 27 Jan, 2025 | 82.4 | 82.6 | 80.0 | 80.9 | 5072.00 |
| 24 Jan, 2025 | 83.5 | 83.5 | 80.5 | 82.7 | 8852.00 |
| 23 Jan, 2025 | 84.1 | 85.0 | 83.5 | 84.0 | 3515.00 |
| 22 Jan, 2025 | 82.6 | 84.2 | 82.1 | 84.0 | 10.81 Thousand |
| 21 Jan, 2025 | 81.2 | 84.0 | 78.2 | 83.7 | 17.05 Thousand |
| 20 Jan, 2025 | 82.9 | 83.0 | 80.6 | 81.2 | 18.45 Thousand |
| 17 Jan, 2025 | 84.2 | 84.2 | 82.5 | 82.9 | 4208.00 |
| 16 Jan, 2025 | 84.8 | 86.0 | 83.9 | 84.2 | 5568.00 |
| 15 Jan, 2025 | 84.9 | 85.5 | 83.9 | 85.5 | 3075.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101