Bioceltix S.A. (BCX.WA)

PLN 126.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 101.2 101.4 99.3 99.6 2432.00
17 Mar, 2025 101.8 103.6 99.7 99.9 8477.00
14 Mar, 2025 99.6 102.0 99.4 101.8 8085.00
13 Mar, 2025 98.0 99.4 92.6 99.2 9263.00
12 Mar, 2025 99.0 99.0 96.7 98.0 7467.00
11 Mar, 2025 98.7 100.0 98.5 99.2 3847.00
10 Mar, 2025 102.0 102.0 98.1 98.7 6213.00
07 Mar, 2025 105.0 105.0 99.3 103.0 11.84 Thousand
06 Mar, 2025 105.8 105.8 103.6 105.2 8363.00
05 Mar, 2025 104.0 106.0 102.0 105.6 7428.00