Bioceltix S.A. (BCX.WA)

PLN 126.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 114.0 115.0 113.8 114.4 1180.00
09 Jun, 2025 106.4 110.0 105.6 110.0 2223.00
06 Jun, 2025 103.0 106.8 101.4 106.6 5857.00
05 Jun, 2025 107.6 108.0 101.8 103.0 8997.00
04 Jun, 2025 101.6 107.8 99.7 107.8 13.25 Thousand
03 Jun, 2025 105.0 105.0 101.4 101.6 4722.00
02 Jun, 2025 102.2 104.6 100.4 104.4 13.35 Thousand
30 May, 2025 109.2 109.2 102.8 103.8 12.33 Thousand
29 May, 2025 111.2 112.6 106.6 108.2 8135.00
28 May, 2025 115.0 115.0 111.4 111.8 4450.00