Bioceltix S.A. (BCX.WA)

PLN 126.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 112.8 113.0 111.0 111.6 729.00
12 Jun, 2025 114.8 116.0 114.0 116.0 1757.00
11 Jun, 2025 114.0 114.6 113.4 114.0 2353.00
10 Jun, 2025 114.0 115.0 113.8 114.4 1180.00
09 Jun, 2025 106.4 110.0 105.6 110.0 2223.00
06 Jun, 2025 103.0 106.8 101.4 106.6 5857.00
05 Jun, 2025 107.6 108.0 101.8 103.0 8997.00
04 Jun, 2025 101.6 107.8 99.7 107.8 13.25 Thousand
03 Jun, 2025 105.0 105.0 101.4 101.6 4722.00
02 Jun, 2025 102.2 104.6 100.4 104.4 13.35 Thousand