PLN 126.8
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 107.0 | 107.0 | 104.2 | 105.0 | 1655.00 |
18 Jun, 2025 | 111.0 | 111.0 | 108.0 | 108.4 | 4018.00 |
17 Jun, 2025 | 112.0 | 112.2 | 110.0 | 110.0 | 1467.00 |
16 Jun, 2025 | 111.2 | 113.4 | 109.6 | 109.6 | 2312.00 |
13 Jun, 2025 | 112.8 | 114.4 | 110.2 | 111.2 | 4575.00 |
12 Jun, 2025 | 114.8 | 116.8 | 114.0 | 114.0 | 5090.00 |
11 Jun, 2025 | 114.0 | 114.6 | 112.8 | 114.4 | 8360.00 |
10 Jun, 2025 | 114.0 | 115.0 | 113.6 | 114.0 | 6320.00 |
09 Jun, 2025 | 106.4 | 115.6 | 105.6 | 115.0 | 15.3 Thousand |
06 Jun, 2025 | 103.0 | 106.8 | 101.4 | 106.6 | 5896.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101