PLN 126.8
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 112.8 | 113.0 | 111.0 | 111.6 | 729.00 |
12 Jun, 2025 | 114.8 | 116.0 | 114.0 | 116.0 | 1757.00 |
11 Jun, 2025 | 114.0 | 114.6 | 113.4 | 114.0 | 2353.00 |
10 Jun, 2025 | 114.0 | 115.0 | 113.8 | 114.4 | 1180.00 |
09 Jun, 2025 | 106.4 | 110.0 | 105.6 | 110.0 | 2223.00 |
06 Jun, 2025 | 103.0 | 106.8 | 101.4 | 106.6 | 5857.00 |
05 Jun, 2025 | 107.6 | 108.0 | 101.8 | 103.0 | 8997.00 |
04 Jun, 2025 | 101.6 | 107.8 | 99.7 | 107.8 | 13.25 Thousand |
03 Jun, 2025 | 105.0 | 105.0 | 101.4 | 101.6 | 4722.00 |
02 Jun, 2025 | 102.2 | 104.6 | 100.4 | 104.4 | 13.35 Thousand |
NINTF
SGR-UN
CCOI
1257
IGC
8101