Bioceltix S.A. (BCX.WA)

PLN 126.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 107.0 107.0 104.2 105.0 1655.00
18 Jun, 2025 111.0 111.0 108.0 108.4 4018.00
17 Jun, 2025 112.0 112.2 110.0 110.0 1467.00
16 Jun, 2025 111.2 113.4 109.6 109.6 2312.00
13 Jun, 2025 112.8 114.4 110.2 111.2 4575.00
12 Jun, 2025 114.8 116.8 114.0 114.0 5090.00
11 Jun, 2025 114.0 114.6 112.8 114.4 8360.00
10 Jun, 2025 114.0 115.0 113.6 114.0 6320.00
09 Jun, 2025 106.4 115.6 105.6 115.0 15.3 Thousand
06 Jun, 2025 103.0 106.8 101.4 106.6 5896.00