Bioceltix S.A. (BCX.WA)

PLN 116.4

(8.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 110.0 112.8 109.0 111.8 9229.00
22 Apr, 2025 108.6 109.8 98.2 108.8 32.62 Thousand
17 Apr, 2025 116.0 123.0 115.8 119.0 22.97 Thousand
16 Apr, 2025 114.0 116.6 113.2 116.0 4979.00
15 Apr, 2025 112.8 115.8 112.2 115.0 4946.00
14 Apr, 2025 115.0 115.8 112.6 113.4 5132.00
11 Apr, 2025 108.6 115.0 108.6 114.0 15.81 Thousand
10 Apr, 2025 103.0 113.2 101.4 110.0 30.45 Thousand
09 Apr, 2025 98.5 100.8 96.4 100.4 12.8 Thousand
08 Apr, 2025 97.3 100.4 97.3 99.9 9385.00