Bioceltix S.A. (BCX.WA)

PLN 113.4

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 97.3 100.4 97.3 99.9 9385.00
07 Apr, 2025 95.0 97.6 90.8 95.8 21.69 Thousand
04 Apr, 2025 100.0 100.8 94.8 98.9 10.97 Thousand
03 Apr, 2025 100.4 103.4 99.6 100.4 6210.00
02 Apr, 2025 99.8 101.4 99.7 101.4 3848.00
01 Apr, 2025 97.4 102.0 97.4 99.6 7318.00
31 Mar, 2025 99.4 99.5 97.0 98.4 7393.00
28 Mar, 2025 100.2 100.8 98.8 99.4 4409.00
27 Mar, 2025 98.6 102.0 98.5 100.2 2395.00
26 Mar, 2025 99.6 99.8 97.8 99.0 3309.00