Bioceltix S.A. (BCX.WA)
PLN 126.8
(2.26%)
PLN 126.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 75.0 | 75.0 | 64.0 | 69.8 | 55.82 Thousand |
| 19 Sep, 2023 | 82.6 | 82.8 | 79.0 | 80.0 | 4593.00 |
| 18 Sep, 2023 | 82.8 | 83.0 | 78.2 | 80.0 | 3487.00 |
| 15 Sep, 2023 | 82.8 | 82.8 | 81.4 | 81.6 | 862.00 |
| 14 Sep, 2023 | 82.0 | 83.0 | 80.4 | 83.0 | 1318.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101