Bioceltix S.A. (BCX.WA)
PLN 126.8
(2.26%)
PLN 126.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 122.0 | 129.0 | 121.8 | 124.0 | 22.13 Thousand |
| 29 Apr, 2025 | 116.4 | 121.4 | 115.0 | 120.8 | 10.34 Thousand |
| 28 Apr, 2025 | 116.0 | 117.8 | 114.6 | 116.0 | 9511.00 |
| 25 Apr, 2025 | 114.0 | 118.0 | 114.0 | 115.2 | 9167.00 |
| 24 Apr, 2025 | 116.8 | 116.8 | 111.2 | 115.0 | 13.39 Thousand |
| 23 Apr, 2025 | 110.0 | 116.8 | 109.0 | 116.4 | 31.86 Thousand |
| 22 Apr, 2025 | 106.0 | 109.8 | 98.2 | 107.0 | 42.27 Thousand |
| 17 Apr, 2025 | 116.0 | 123.0 | 115.8 | 119.0 | 22.97 Thousand |
| 16 Apr, 2025 | 114.0 | 116.6 | 113.2 | 116.0 | 4979.00 |
| 15 Apr, 2025 | 112.8 | 115.8 | 112.2 | 115.0 | 4946.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101