Bioceltix S.A. (BCX.WA)
PLN 115.0
(-1.2%)
PLN 115.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 98.7 | 100.0 | 98.5 | 99.2 | 3847.00 |
| 10 Mar, 2025 | 102.0 | 102.0 | 98.1 | 98.7 | 6213.00 |
| 07 Mar, 2025 | 105.0 | 105.0 | 99.3 | 103.0 | 11.84 Thousand |
| 06 Mar, 2025 | 105.8 | 105.8 | 103.6 | 105.2 | 8363.00 |
| 05 Mar, 2025 | 104.0 | 106.0 | 102.0 | 105.6 | 7428.00 |
| 04 Mar, 2025 | 99.7 | 105.6 | 99.2 | 102.8 | 17.03 Thousand |
| 03 Mar, 2025 | 100.0 | 102.4 | 99.0 | 99.9 | 13.25 Thousand |
| 28 Feb, 2025 | 98.6 | 102.8 | 96.2 | 101.6 | 21.2 Thousand |
| 27 Feb, 2025 | 94.5 | 98.9 | 94.4 | 98.6 | 15.17 Thousand |
| 26 Feb, 2025 | 92.8 | 94.5 | 92.8 | 94.5 | 2504.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101