Bioceltix S.A. (BCX.WA)
PLN 126.8
(2.26%)
PLN 126.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 97.4 | 102.0 | 97.4 | 99.6 | 7318.00 |
| 31 Mar, 2025 | 99.4 | 99.5 | 97.0 | 98.4 | 7393.00 |
| 28 Mar, 2025 | 100.2 | 100.8 | 98.8 | 99.4 | 4409.00 |
| 27 Mar, 2025 | 98.6 | 102.0 | 98.5 | 100.2 | 2395.00 |
| 26 Mar, 2025 | 99.6 | 99.8 | 97.8 | 99.0 | 3309.00 |
| 25 Mar, 2025 | 101.0 | 101.4 | 99.6 | 99.9 | 3642.00 |
| 24 Mar, 2025 | 99.9 | 101.8 | 99.8 | 101.4 | 6453.00 |
| 21 Mar, 2025 | 99.6 | 100.0 | 98.9 | 99.8 | 4077.00 |
| 20 Mar, 2025 | 101.4 | 101.8 | 99.5 | 100.4 | 3811.00 |
| 19 Mar, 2025 | 99.2 | 102.8 | 99.0 | 102.4 | 5255.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101