Bioceltix S.A. (BCX.WA)
PLN 115.0
(-1.2%)
PLN 115.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 91.2 | 92.9 | 91.2 | 92.3 | 5366.00 |
| 10 Feb, 2025 | 89.4 | 93.0 | 88.5 | 91.2 | 15.76 Thousand |
| 07 Feb, 2025 | 88.2 | 89.4 | 86.6 | 89.4 | 4489.00 |
| 06 Feb, 2025 | 86.4 | 88.3 | 86.3 | 88.2 | 4431.00 |
| 05 Feb, 2025 | 86.5 | 87.2 | 85.1 | 86.3 | 3527.00 |
| 04 Feb, 2025 | 86.6 | 89.1 | 86.3 | 86.7 | 8742.00 |
| 03 Feb, 2025 | 82.5 | 89.0 | 82.0 | 86.6 | 9774.00 |
| 31 Jan, 2025 | 80.6 | 84.3 | 79.0 | 83.0 | 13.83 Thousand |
| 30 Jan, 2025 | 81.0 | 81.3 | 80.4 | 80.8 | 1738.00 |
| 29 Jan, 2025 | 81.5 | 82.3 | 80.2 | 80.6 | 3676.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101