Bioceltix S.A. (BCX.WA)
PLN 115.0
(-1.2%)
PLN 115.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 85.8 | 85.8 | 83.3 | 84.3 | 10.96 Thousand |
| 13 Jan, 2025 | 86.6 | 87.0 | 85.6 | 86.0 | 3506.00 |
| 10 Jan, 2025 | 86.8 | 87.4 | 85.0 | 86.0 | 4124.00 |
| 09 Jan, 2025 | 87.5 | 88.5 | 86.7 | 87.3 | 2691.00 |
| 08 Jan, 2025 | 86.5 | 88.4 | 86.5 | 87.0 | 4578.00 |
| 07 Jan, 2025 | 87.6 | 88.9 | 85.6 | 86.1 | 6238.00 |
| 03 Jan, 2025 | 91.4 | 91.5 | 85.3 | 87.6 | 18.98 Thousand |
| 02 Jan, 2025 | 89.0 | 91.5 | 88.8 | 90.5 | 10.88 Thousand |
| 30 Dec, 2024 | 88.2 | 90.6 | 86.0 | 87.6 | 19.71 Thousand |
| 27 Dec, 2024 | 87.1 | 91.4 | 86.5 | 88.0 | 17.44 Thousand |
NINTF
SGR-UN
CCOI
1257
IGC
8101