Bioceltix S.A. (BCX.WA)

PLN 117.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 87.1 91.4 86.5 88.0 17.44 Thousand
23 Dec, 2024 84.7 88.4 84.0 85.8 12.75 Thousand
20 Dec, 2024 82.2 83.8 82.2 83.5 9394.00
19 Dec, 2024 80.0 82.9 79.1 82.2 11.6 Thousand
18 Dec, 2024 77.0 79.8 77.0 79.8 8459.00
17 Dec, 2024 77.3 77.4 76.4 76.7 2635.00
16 Dec, 2024 77.9 78.0 76.7 77.3 2893.00
13 Dec, 2024 75.6 80.0 75.4 77.9 12.26 Thousand
12 Dec, 2024 76.4 77.2 75.1 77.0 27.07 Thousand
11 Dec, 2024 77.3 77.5 75.4 76.4 2126.00