Bioceltix S.A. (BCX.WA)

PLN 117.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 78.8 79.3 77.8 78.6 2763.00
25 Nov, 2024 74.8 78.0 74.1 76.5 3223.00
22 Nov, 2024 73.8 74.3 72.4 74.0 1456.00
21 Nov, 2024 74.0 74.2 73.0 73.8 1563.00
20 Nov, 2024 74.0 74.8 73.5 74.2 567.00
19 Nov, 2024 73.0 74.0 71.5 74.0 5123.00
18 Nov, 2024 73.0 73.5 71.5 72.1 4620.00
15 Nov, 2024 76.6 76.8 72.5 73.4 7843.00
14 Nov, 2024 78.0 78.0 75.1 76.6 2761.00
13 Nov, 2024 80.6 80.7 77.3 78.0 4767.00