Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 81.1 | 81.5 | 79.7 | 80.0 | 4486.00 |
| 08 Nov, 2024 | 76.5 | 80.4 | 76.0 | 79.7 | 15.31 Thousand |
| 07 Nov, 2024 | 76.5 | 76.6 | 75.7 | 76.5 | 1698.00 |
| 06 Nov, 2024 | 76.3 | 76.9 | 75.3 | 76.4 | 2134.00 |
| 05 Nov, 2024 | 76.2 | 76.5 | 75.7 | 76.4 | 1503.00 |
| 04 Nov, 2024 | 75.9 | 76.9 | 75.0 | 75.9 | 2323.00 |
| 31 Oct, 2024 | 75.9 | 76.1 | 75.2 | 75.8 | 1339.00 |
| 30 Oct, 2024 | 75.8 | 77.0 | 75.0 | 75.7 | 1320.00 |
| 29 Oct, 2024 | 75.0 | 76.0 | 75.0 | 75.9 | 1106.00 |
| 28 Oct, 2024 | 75.2 | 76.0 | 74.7 | 75.7 | 1341.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101