Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 75.8 | 76.6 | 74.4 | 75.2 | 2685.00 |
| 24 Oct, 2024 | 77.0 | 77.0 | 75.0 | 75.8 | 2431.00 |
| 23 Oct, 2024 | 74.4 | 77.0 | 74.0 | 77.0 | 7157.00 |
| 22 Oct, 2024 | 73.2 | 75.0 | 72.5 | 74.4 | 4355.00 |
| 21 Oct, 2024 | 72.0 | 73.5 | 72.0 | 73.4 | 6158.00 |
| 18 Oct, 2024 | 72.5 | 72.5 | 71.0 | 72.0 | 2496.00 |
| 17 Oct, 2024 | 72.0 | 72.5 | 71.0 | 72.5 | 2098.00 |
| 16 Oct, 2024 | 72.5 | 72.5 | 71.0 | 72.1 | 4951.00 |
| 15 Oct, 2024 | 72.5 | 72.7 | 72.0 | 72.5 | 2680.00 |
| 14 Oct, 2024 | 72.9 | 73.3 | 71.0 | 72.2 | 4492.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101