Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 73.3 | 73.9 | 72.0 | 72.9 | 3485.00 |
| 10 Oct, 2024 | 74.8 | 75.0 | 72.4 | 74.0 | 4448.00 |
| 09 Oct, 2024 | 73.1 | 75.0 | 73.1 | 74.0 | 3380.00 |
| 08 Oct, 2024 | 72.1 | 74.0 | 70.2 | 72.3 | 3842.00 |
| 07 Oct, 2024 | 72.5 | 74.8 | 72.0 | 72.0 | 4998.00 |
| 04 Oct, 2024 | 70.9 | 72.3 | 70.0 | 72.2 | 4833.00 |
| 03 Oct, 2024 | 67.0 | 71.7 | 66.1 | 71.0 | 5787.00 |
| 02 Oct, 2024 | 68.0 | 68.0 | 66.5 | 67.7 | 1773.00 |
| 01 Oct, 2024 | 67.9 | 68.2 | 66.0 | 68.0 | 2631.00 |
| 30 Sep, 2024 | 68.9 | 69.4 | 66.1 | 67.6 | 7560.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101