Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 74.0 | 74.0 | 72.2 | 73.3 | 2340.00 |
| 12 Sep, 2024 | 74.7 | 74.7 | 73.3 | 73.8 | 1426.00 |
| 11 Sep, 2024 | 75.1 | 75.1 | 73.1 | 74.7 | 2386.00 |
| 10 Sep, 2024 | 74.5 | 75.7 | 74.5 | 75.2 | 2498.00 |
| 09 Sep, 2024 | 76.3 | 76.3 | 74.5 | 75.9 | 2015.00 |
| 06 Sep, 2024 | 76.6 | 77.3 | 74.5 | 75.4 | 4747.00 |
| 05 Sep, 2024 | 71.0 | 77.1 | 70.6 | 75.7 | 12.41 Thousand |
| 04 Sep, 2024 | 72.0 | 72.5 | 70.0 | 71.4 | 7013.00 |
| 03 Sep, 2024 | 75.2 | 75.5 | 71.3 | 72.9 | 5652.00 |
| 02 Sep, 2024 | 76.0 | 76.7 | 74.8 | 75.4 | 2864.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101