Bioceltix S.A. (BCX.WA)

PLN 117.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 73.0 73.2 72.0 72.8 4955.00
14 Aug, 2024 74.0 74.0 72.5 73.0 6817.00
13 Aug, 2024 72.0 73.1 71.0 73.1 5262.00
12 Aug, 2024 73.5 74.0 71.0 71.9 6904.00
09 Aug, 2024 74.0 75.7 72.0 72.7 15.75 Thousand
08 Aug, 2024 74.8 75.0 70.4 73.7 16.28 Thousand
07 Aug, 2024 72.0 77.0 72.0 74.6 27.83 Thousand
06 Aug, 2024 63.4 73.8 63.4 72.4 24.25 Thousand
05 Aug, 2024 65.9 66.0 63.0 64.2 6430.00
02 Aug, 2024 69.2 70.0 67.6 68.0 2353.00