Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 68.0 | 70.9 | 68.0 | 70.0 | 3181.00 |
| 31 Jul, 2024 | 66.9 | 68.5 | 63.0 | 67.5 | 6300.00 |
| 30 Jul, 2024 | 64.9 | 67.0 | 64.9 | 67.0 | 3127.00 |
| 29 Jul, 2024 | 63.1 | 64.9 | 63.0 | 64.9 | 2697.00 |
| 26 Jul, 2024 | 64.6 | 64.6 | 62.2 | 63.0 | 6797.00 |
| 25 Jul, 2024 | 62.8 | 64.2 | 62.8 | 64.2 | 2054.00 |
| 24 Jul, 2024 | 64.3 | 64.8 | 62.5 | 63.7 | 9637.00 |
| 23 Jul, 2024 | 64.0 | 65.7 | 64.0 | 64.8 | 4354.00 |
| 22 Jul, 2024 | 63.0 | 64.3 | 62.6 | 64.0 | 5754.00 |
| 19 Jul, 2024 | 63.3 | 63.8 | 62.7 | 63.2 | 2273.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101