Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 62.8 | 63.9 | 62.8 | 63.8 | 892.00 |
| 03 Jul, 2024 | 63.3 | 63.5 | 62.4 | 62.5 | 2339.00 |
| 02 Jul, 2024 | 62.6 | 64.0 | 62.6 | 63.6 | 4982.00 |
| 01 Jul, 2024 | 63.8 | 63.8 | 62.1 | 62.5 | 1674.00 |
| 28 Jun, 2024 | 62.7 | 63.9 | 62.0 | 63.8 | 1932.00 |
| 27 Jun, 2024 | 63.7 | 63.8 | 61.6 | 62.8 | 9189.00 |
| 26 Jun, 2024 | 65.0 | 65.6 | 63.0 | 64.0 | 7753.00 |
| 25 Jun, 2024 | 64.3 | 65.6 | 64.3 | 65.5 | 7551.00 |
| 24 Jun, 2024 | 65.0 | 65.4 | 63.2 | 64.9 | 2365.00 |
| 21 Jun, 2024 | 66.0 | 66.0 | 62.0 | 65.8 | 24.79 Thousand |
NINTF
SGR-UN
CCOI
1257
IGC
8101