Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 65.3 | 66.3 | 64.0 | 66.1 | 9709.00 |
| 19 Jun, 2024 | 62.0 | 65.0 | 62.0 | 65.0 | 1896.00 |
| 18 Jun, 2024 | 62.9 | 62.9 | 60.0 | 61.6 | 12.67 Thousand |
| 17 Jun, 2024 | 67.8 | 67.9 | 62.0 | 62.0 | 11.95 Thousand |
| 14 Jun, 2024 | 67.5 | 70.0 | 66.6 | 67.1 | 3336.00 |
| 13 Jun, 2024 | 64.0 | 68.0 | 62.6 | 66.5 | 17.69 Thousand |
| 12 Jun, 2024 | 60.5 | 60.5 | 60.0 | 60.5 | 31.9 Thousand |
| 11 Jun, 2024 | 60.4 | 60.5 | 58.9 | 60.5 | 18.63 Thousand |
| 10 Jun, 2024 | 62.7 | 62.7 | 60.0 | 60.4 | 62.29 Thousand |
| 07 Jun, 2024 | 63.0 | 63.0 | 60.8 | 60.9 | 7554.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101