Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 68.5 | 72.2 | 68.5 | 72.0 | 3118.00 |
| 21 May, 2024 | 68.8 | 68.9 | 68.0 | 68.8 | 897.00 |
| 20 May, 2024 | 68.5 | 68.9 | 66.3 | 68.9 | 1450.00 |
| 17 May, 2024 | 67.0 | 68.4 | 66.3 | 68.4 | 2825.00 |
| 16 May, 2024 | 66.5 | 67.0 | 66.5 | 67.0 | 781.00 |
| 15 May, 2024 | 66.8 | 67.3 | 65.1 | 67.0 | 1466.00 |
| 14 May, 2024 | 67.5 | 67.5 | 65.3 | 66.8 | 2257.00 |
| 13 May, 2024 | 65.6 | 67.5 | 63.5 | 67.5 | 4074.00 |
| 10 May, 2024 | 62.6 | 65.7 | 62.0 | 65.5 | 4673.00 |
| 09 May, 2024 | 64.0 | 64.0 | 61.8 | 62.6 | 6065.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101