Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 62.5 | 63.7 | 62.4 | 63.7 | 1646.00 |
| 17 Jul, 2024 | 62.5 | 63.5 | 61.8 | 62.4 | 12.45 Thousand |
| 16 Jul, 2024 | 63.2 | 64.7 | 62.0 | 63.8 | 9557.00 |
| 15 Jul, 2024 | 66.8 | 67.1 | 62.2 | 62.8 | 23.92 Thousand |
| 12 Jul, 2024 | 65.5 | 68.1 | 65.5 | 66.7 | 8302.00 |
| 11 Jul, 2024 | 66.1 | 67.3 | 65.0 | 65.0 | 10.11 Thousand |
| 10 Jul, 2024 | 63.9 | 64.8 | 63.6 | 64.7 | 4548.00 |
| 09 Jul, 2024 | 63.1 | 66.1 | 63.0 | 63.9 | 5129.00 |
| 08 Jul, 2024 | 63.5 | 63.6 | 62.7 | 63.0 | 1545.00 |
| 05 Jul, 2024 | 63.8 | 63.8 | 62.9 | 63.5 | 1029.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101