Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 69.4 | 70.4 | 68.8 | 69.5 | 2209.00 |
| 26 Sep, 2024 | 70.3 | 70.3 | 69.3 | 69.9 | 3532.00 |
| 25 Sep, 2024 | 70.6 | 70.7 | 69.0 | 70.0 | 2442.00 |
| 24 Sep, 2024 | 69.4 | 71.0 | 69.0 | 69.9 | 4774.00 |
| 23 Sep, 2024 | 72.4 | 72.4 | 68.8 | 69.6 | 4910.00 |
| 20 Sep, 2024 | 71.4 | 73.4 | 69.6 | 71.6 | 8442.00 |
| 19 Sep, 2024 | 72.6 | 73.0 | 67.2 | 72.1 | 11.49 Thousand |
| 18 Sep, 2024 | 73.1 | 73.5 | 72.5 | 73.0 | 1698.00 |
| 17 Sep, 2024 | 73.6 | 73.7 | 72.8 | 73.3 | 1059.00 |
| 16 Sep, 2024 | 73.3 | 74.4 | 72.7 | 73.6 | 2693.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101