Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 77.7 | 78.0 | 76.7 | 77.5 | 3453.00 |
| 09 Dec, 2024 | 79.0 | 79.3 | 75.4 | 77.7 | 2533.00 |
| 06 Dec, 2024 | 76.9 | 79.0 | 76.0 | 78.5 | 5468.00 |
| 05 Dec, 2024 | 78.0 | 78.0 | 76.7 | 77.0 | 2251.00 |
| 04 Dec, 2024 | 78.2 | 79.0 | 77.3 | 78.0 | 2866.00 |
| 03 Dec, 2024 | 79.0 | 79.7 | 76.1 | 77.2 | 2369.00 |
| 02 Dec, 2024 | 79.4 | 79.4 | 76.5 | 78.9 | 2991.00 |
| 29 Nov, 2024 | 77.0 | 78.5 | 76.2 | 77.8 | 1342.00 |
| 28 Nov, 2024 | 77.6 | 77.6 | 75.5 | 77.0 | 807.00 |
| 27 Nov, 2024 | 77.8 | 78.5 | 74.7 | 77.6 | 1800.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101