Bioceltix S.A. (BCX.WA)

PLN 115.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 93.0 94.0 92.5 92.8 4748.00
24 Feb, 2025 94.0 94.9 92.6 93.7 4877.00
21 Feb, 2025 92.4 95.3 92.4 95.0 5938.00
20 Feb, 2025 91.4 97.6 91.3 92.4 12.59 Thousand
19 Feb, 2025 90.8 93.6 90.8 92.0 10.35 Thousand
18 Feb, 2025 90.7 93.0 90.3 90.8 5193.00
17 Feb, 2025 91.3 91.6 88.0 91.6 7829.00
14 Feb, 2025 91.7 91.7 89.0 90.7 6571.00
13 Feb, 2025 92.0 92.1 91.1 91.8 4844.00
12 Feb, 2025 92.3 95.0 91.7 92.3 6195.00