Bioceltix S.A. (BCX.WA)
PLN 126.8
(2.26%)
PLN 126.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 78.9 | 78.9 | 77.2 | 77.6 | 2524.00 |
| 02 Apr, 2024 | 81.8 | 81.8 | 77.1 | 78.7 | 8108.00 |
| 28 Mar, 2024 | 82.8 | 84.0 | 81.0 | 82.0 | 1678.00 |
| 27 Mar, 2024 | 81.0 | 83.0 | 79.6 | 82.6 | 3694.00 |
| 26 Mar, 2024 | 84.0 | 84.0 | 80.0 | 81.0 | 5214.00 |
| 25 Mar, 2024 | 86.0 | 86.4 | 82.2 | 84.0 | 2521.00 |
| 22 Mar, 2024 | 85.0 | 87.0 | 83.0 | 86.0 | 2792.00 |
| 21 Mar, 2024 | 82.8 | 85.0 | 81.6 | 85.0 | 5754.00 |
| 20 Mar, 2024 | 83.8 | 85.0 | 81.8 | 83.2 | 6851.00 |
| 19 Mar, 2024 | 88.2 | 88.2 | 83.0 | 83.8 | 11.65 Thousand |
NINTF
SGR-UN
CCOI
1257
IGC
8101