Bioceltix S.A. (BCX.WA)

PLN 117.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 89.8 91.0 89.0 91.0 3571.00
06 Mar, 2024 88.0 90.6 87.2 90.4 2781.00
05 Mar, 2024 88.0 88.4 87.2 88.0 793.00
04 Mar, 2024 90.0 90.0 86.0 88.0 3155.00
01 Mar, 2024 90.0 90.0 88.0 89.4 1370.00
29 Feb, 2024 89.0 90.0 88.2 90.0 696.00
28 Feb, 2024 89.4 89.6 88.4 89.0 395.00
27 Feb, 2024 90.0 90.2 88.2 89.6 873.00
26 Feb, 2024 89.4 91.0 88.2 90.0 999.00
23 Feb, 2024 89.0 90.0 85.0 89.0 4862.00