Bioceltix S.A. (BCX.WA)
PLN 126.8
(2.26%)
PLN 126.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 65.0 | 66.0 | 63.4 | 64.3 | 3823.00 |
| 03 Jun, 2024 | 66.6 | 66.7 | 64.2 | 65.4 | 2104.00 |
| 31 May, 2024 | 63.1 | 67.0 | 63.1 | 66.0 | 946.00 |
| 29 May, 2024 | 65.1 | 66.0 | 63.5 | 64.9 | 1672.00 |
| 28 May, 2024 | 67.8 | 67.8 | 64.0 | 66.7 | 1993.00 |
| 27 May, 2024 | 68.2 | 68.2 | 67.0 | 67.8 | 662.00 |
| 24 May, 2024 | 70.1 | 70.1 | 67.7 | 68.8 | 1394.00 |
| 23 May, 2024 | 72.4 | 74.0 | 70.0 | 70.0 | 3129.00 |
| 22 May, 2024 | 68.5 | 72.2 | 68.5 | 72.0 | 3118.00 |
| 21 May, 2024 | 68.8 | 68.9 | 68.0 | 68.8 | 897.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101