Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 71.0 | 71.5 | 68.4 | 69.6 | 10.12 Thousand |
| 05 Apr, 2024 | 75.0 | 75.8 | 69.5 | 71.5 | 18.14 Thousand |
| 04 Apr, 2024 | 77.8 | 78.0 | 74.5 | 75.9 | 9991.00 |
| 03 Apr, 2024 | 78.9 | 78.9 | 77.2 | 77.6 | 2524.00 |
| 02 Apr, 2024 | 81.8 | 81.8 | 77.1 | 78.7 | 8108.00 |
| 28 Mar, 2024 | 82.8 | 84.0 | 81.0 | 82.0 | 1678.00 |
| 27 Mar, 2024 | 81.0 | 83.0 | 79.6 | 82.6 | 3694.00 |
| 26 Mar, 2024 | 84.0 | 84.0 | 80.0 | 81.0 | 5214.00 |
| 25 Mar, 2024 | 86.0 | 86.4 | 82.2 | 84.0 | 2521.00 |
| 22 Mar, 2024 | 85.0 | 87.0 | 83.0 | 86.0 | 2792.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101