Bioceltix S.A. (BCX.WA)

PLN 117.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 82.8 85.0 81.6 85.0 5754.00
20 Mar, 2024 83.8 85.0 81.8 83.2 6851.00
19 Mar, 2024 88.2 88.2 83.0 83.8 11.65 Thousand
18 Mar, 2024 88.0 89.0 86.6 88.4 1916.00
15 Mar, 2024 90.0 90.2 88.4 89.0 3342.00
14 Mar, 2024 88.6 90.0 88.4 90.0 1871.00
13 Mar, 2024 90.8 90.8 88.4 90.6 2698.00
12 Mar, 2024 89.6 90.8 88.2 90.8 2229.00
11 Mar, 2024 90.8 91.0 88.6 89.8 2209.00
08 Mar, 2024 91.0 91.0 89.4 90.6 1994.00