Bioceltix S.A. (BCX.WA)
PLN 126.8
(2.26%)
PLN 126.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 67.4 | 71.1 | 67.4 | 71.0 | 3465.00 |
| 17 Apr, 2024 | 69.7 | 69.7 | 67.3 | 67.7 | 3480.00 |
| 16 Apr, 2024 | 71.0 | 71.8 | 69.0 | 69.6 | 2926.00 |
| 15 Apr, 2024 | 72.0 | 73.7 | 70.7 | 71.6 | 2229.00 |
| 12 Apr, 2024 | 71.7 | 72.3 | 70.0 | 71.7 | 2129.00 |
| 11 Apr, 2024 | 74.1 | 74.5 | 71.0 | 71.7 | 3981.00 |
| 10 Apr, 2024 | 73.0 | 74.1 | 71.0 | 74.0 | 1983.00 |
| 09 Apr, 2024 | 69.5 | 74.3 | 69.5 | 73.0 | 4327.00 |
| 08 Apr, 2024 | 71.0 | 71.5 | 68.4 | 69.6 | 10.12 Thousand |
| 05 Apr, 2024 | 75.0 | 75.8 | 69.5 | 71.5 | 18.14 Thousand |
NINTF
SGR-UN
CCOI
1257
IGC
8101