Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 85.4 | 91.2 | 85.2 | 88.0 | 1490.00 |
| 21 Feb, 2024 | 86.0 | 87.0 | 82.4 | 85.4 | 1790.00 |
| 20 Feb, 2024 | 84.8 | 86.0 | 84.4 | 86.0 | 1452.00 |
| 19 Feb, 2024 | 84.8 | 85.6 | 84.0 | 85.0 | 1697.00 |
| 16 Feb, 2024 | 86.8 | 86.8 | 84.6 | 84.8 | 2016.00 |
| 15 Feb, 2024 | 86.2 | 87.6 | 86.0 | 87.0 | 1025.00 |
| 14 Feb, 2024 | 86.8 | 87.8 | 86.0 | 87.8 | 1350.00 |
| 13 Feb, 2024 | 89.8 | 89.8 | 86.6 | 87.0 | 5014.00 |
| 12 Feb, 2024 | 90.0 | 90.0 | 89.0 | 89.8 | 823.00 |
| 09 Feb, 2024 | 90.0 | 91.0 | 88.6 | 89.2 | 712.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101