Bioceltix S.A. (BCX.WA)
PLN 117.0
(1.74%)
PLN 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 88.4 | 88.6 | 86.8 | 87.6 | 988.00 |
| 24 Jan, 2024 | 86.6 | 88.6 | 85.6 | 88.6 | 1348.00 |
| 23 Jan, 2024 | 86.8 | 88.8 | 86.2 | 86.6 | 820.00 |
| 22 Jan, 2024 | 90.0 | 90.0 | 86.0 | 86.6 | 1859.00 |
| 19 Jan, 2024 | 83.6 | 88.0 | 83.6 | 88.0 | 3771.00 |
| 18 Jan, 2024 | 85.0 | 85.8 | 83.6 | 83.6 | 3244.00 |
| 17 Jan, 2024 | 87.2 | 88.4 | 85.6 | 86.2 | 1604.00 |
| 16 Jan, 2024 | 89.0 | 89.2 | 88.0 | 88.4 | 3118.00 |
| 15 Jan, 2024 | 92.6 | 92.6 | 88.0 | 89.2 | 5369.00 |
| 12 Jan, 2024 | 95.0 | 95.0 | 91.2 | 92.6 | 1815.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101