Bioceltix S.A. (BCX.WA)

PLN 117.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 94.6 95.8 91.8 95.0 3184.00
10 Jan, 2024 95.6 96.0 94.0 94.4 4224.00
09 Jan, 2024 95.0 98.0 95.0 95.6 6855.00
08 Jan, 2024 94.2 94.8 93.0 94.6 5045.00
05 Jan, 2024 94.4 94.4 91.6 93.6 2906.00
04 Jan, 2024 92.6 94.6 92.2 94.2 2793.00
03 Jan, 2024 91.6 92.6 90.6 92.6 3502.00
02 Jan, 2024 90.0 92.8 90.0 91.0 2886.00
29 Dec, 2023 89.4 91.4 89.4 90.0 3670.00
28 Dec, 2023 91.6 93.4 89.0 90.8 10.02 Thousand