Bioceltix S.A. (BCX.WA)

PLN 117.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 89.0 91.8 84.2 86.0 18.52 Thousand
08 Dec, 2023 77.2 80.0 77.2 79.8 4068.00
07 Dec, 2023 77.0 77.4 75.6 77.2 2093.00
06 Dec, 2023 75.0 79.6 75.0 77.2 4836.00
05 Dec, 2023 74.4 75.0 74.4 75.0 2090.00
04 Dec, 2023 75.0 75.2 72.0 74.4 9285.00
01 Dec, 2023 66.4 76.2 66.4 74.6 16.29 Thousand
30 Nov, 2023 67.0 67.0 65.6 65.6 1481.00
29 Nov, 2023 66.0 67.6 65.0 67.0 3558.00
28 Nov, 2023 63.6 66.4 62.2 66.4 2861.00