Bioceltix S.A. (BCX.WA)

PLN 126.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 94.2 94.8 93.0 94.6 5045.00
05 Jan, 2024 94.4 94.4 91.6 93.6 2906.00
04 Jan, 2024 92.6 94.6 92.2 94.2 2793.00
03 Jan, 2024 91.6 92.6 90.6 92.6 3502.00
02 Jan, 2024 90.0 92.8 90.0 91.0 2886.00
29 Dec, 2023 89.4 91.4 89.4 90.0 3670.00
28 Dec, 2023 91.6 93.4 89.0 90.8 10.02 Thousand
27 Dec, 2023 87.6 91.6 87.4 91.6 9269.00
22 Dec, 2023 88.8 90.6 87.0 87.8 7663.00
21 Dec, 2023 90.8 91.0 85.6 89.0 7824.00