Bioceltix S.A. (BCX.WA)

PLN 126.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 74.4 75.0 74.4 75.0 2090.00
04 Dec, 2023 75.0 75.2 72.0 74.4 9285.00
01 Dec, 2023 66.4 76.2 66.4 74.6 16.29 Thousand
30 Nov, 2023 67.0 67.0 65.6 65.6 1481.00
29 Nov, 2023 66.0 67.6 65.0 67.0 3558.00
28 Nov, 2023 63.6 66.4 62.2 66.4 2861.00
27 Nov, 2023 66.6 67.0 62.6 63.6 3603.00
24 Nov, 2023 67.0 67.0 66.0 66.0 659.00
23 Nov, 2023 66.0 66.6 65.4 66.0 408.00
22 Nov, 2023 63.0 66.4 63.0 65.6 2155.00