Bioceltix S.A. (BCX.WA)

PLN 117.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 62.0 63.2 61.4 61.4 4249.00
28 Sep, 2023 59.0 65.0 58.8 62.8 24.18 Thousand
27 Sep, 2023 64.6 64.6 58.4 58.4 40.31 Thousand
26 Sep, 2023 68.0 70.6 65.2 65.2 16.14 Thousand
25 Sep, 2023 63.8 66.0 63.0 64.2 5533.00
22 Sep, 2023 66.0 66.8 64.2 65.2 8019.00
21 Sep, 2023 68.4 69.8 63.2 66.0 18.99 Thousand
20 Sep, 2023 75.0 75.0 64.0 69.8 55.82 Thousand
19 Sep, 2023 82.6 82.8 79.0 80.0 4593.00
18 Sep, 2023 82.8 83.0 78.2 80.0 3487.00