Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 28.7 | 28.7 | 28.6 | 28.6 | 678.00 |
| 09 Nov, 2023 | 28.9 | 29.5 | 28.5 | 28.9 | 10.45 Thousand |
| 08 Nov, 2023 | 28.5 | 29.0 | 28.2 | 28.5 | 2830.00 |
| 07 Nov, 2023 | 29.0 | 29.0 | 28.2 | 28.4 | 2472.00 |
| 06 Nov, 2023 | 28.5 | 29.0 | 28.1 | 28.5 | 10.91 Thousand |
| 03 Nov, 2023 | 26.8 | 28.9 | 26.8 | 28.8 | 5905.00 |
| 02 Nov, 2023 | 25.3 | 26.7 | 25.3 | 26.2 | 4030.00 |
| 31 Oct, 2023 | 24.1 | 25.7 | 24.0 | 25.1 | 12.01 Thousand |
| 30 Oct, 2023 | 24.2 | 25.0 | 24.2 | 24.5 | 18.11 Thousand |
| 27 Oct, 2023 | 25.0 | 25.8 | 24.0 | 24.9 | 19.4 Thousand |
SKLZ
TBL
IENT
601033
DM3
LNZA