Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 25.8 | 25.8 | 25.1 | 25.7 | 3373.00 |
| 25 Oct, 2023 | 25.9 | 26.0 | 25.5 | 25.8 | 771.00 |
| 24 Oct, 2023 | 26.8 | 27.0 | 25.7 | 25.7 | 28.96 Thousand |
| 23 Oct, 2023 | 26.4 | 26.8 | 26.4 | 26.8 | 4661.00 |
| 20 Oct, 2023 | 25.9 | 26.3 | 25.9 | 26.3 | 6131.00 |
| 19 Oct, 2023 | 25.5 | 26.1 | 24.5 | 26.0 | 28.11 Thousand |
| 18 Oct, 2023 | 26.5 | 27.4 | 25.8 | 25.9 | 52.3 Thousand |
| 17 Oct, 2023 | 26.1 | 27.0 | 26.0 | 26.5 | 4419.00 |
| 16 Oct, 2023 | 26.8 | 27.0 | 25.6 | 26.6 | 8148.00 |
| 13 Oct, 2023 | 27.7 | 27.8 | 26.8 | 27.0 | 6935.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA