Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.0 31.1 29.0 30.5 6833.00
26 Sep, 2023 30.0 30.5 28.2 29.2 9163.00
25 Sep, 2023 31.0 31.0 30.0 30.0 6137.00
22 Sep, 2023 31.1 31.1 30.4 30.6 2579.00
21 Sep, 2023 30.8 31.2 30.8 31.2 4196.00
20 Sep, 2023 31.4 31.6 30.3 31.1 10.31 Thousand
19 Sep, 2023 30.3 31.4 30.3 31.3 6369.00
18 Sep, 2023 30.5 31.0 30.2 30.3 7133.00
15 Sep, 2023 31.4 31.4 30.8 31.3 7253.00
14 Sep, 2023 31.6 32.5 31.0 31.4 11.1 Thousand