Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.46 13.76 13.04 13.08 5289.00
18 Jun, 2025 14.1 14.18 13.6 13.78 13.22 Thousand
17 Jun, 2025 13.18 14.18 13.0 14.12 26.39 Thousand
16 Jun, 2025 12.46 13.2 12.46 13.2 12.79 Thousand
13 Jun, 2025 12.52 12.58 12.2 12.44 2036.00
12 Jun, 2025 12.36 12.54 12.22 12.54 1510.00
11 Jun, 2025 12.32 12.42 12.2 12.2 2998.00
10 Jun, 2025 12.58 12.58 12.36 12.38 1223.00
09 Jun, 2025 12.6 12.6 12.3 12.58 2389.00
06 Jun, 2025 12.6 12.6 12.36 12.58 1159.00