Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28.1 28.7 27.8 27.8 3150.00
11 Oct, 2023 28.7 29.0 27.8 28.4 4021.00
10 Oct, 2023 30.0 30.9 28.2 28.7 8068.00
09 Oct, 2023 30.0 30.6 29.0 29.7 14.8 Thousand
06 Oct, 2023 30.3 30.7 30.0 30.4 3826.00
05 Oct, 2023 30.3 30.5 29.7 30.3 2253.00
04 Oct, 2023 30.2 30.4 29.5 30.4 5508.00
03 Oct, 2023 30.0 30.8 29.0 30.8 6083.00
02 Oct, 2023 31.2 31.2 29.1 30.5 3653.00
29 Sep, 2023 28.2 31.0 26.7 31.0 24.94 Thousand