Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 23.1 | 23.1 | 21.9 | 22.2 | 13.24 Thousand |
| 23 Nov, 2023 | 24.0 | 24.3 | 23.4 | 23.4 | 10.06 Thousand |
| 22 Nov, 2023 | 25.0 | 25.0 | 23.8 | 24.1 | 15.72 Thousand |
| 21 Nov, 2023 | 25.3 | 25.4 | 24.8 | 24.8 | 12.41 Thousand |
| 20 Nov, 2023 | 24.2 | 25.8 | 24.0 | 25.4 | 18.26 Thousand |
| 17 Nov, 2023 | 26.7 | 26.7 | 26.1 | 26.1 | 1167.00 |
| 16 Nov, 2023 | 26.8 | 26.8 | 26.3 | 26.7 | 2300.00 |
| 15 Nov, 2023 | 27.9 | 27.9 | 26.4 | 26.9 | 2210.00 |
| 14 Nov, 2023 | 28.6 | 28.6 | 27.3 | 27.9 | 7973.00 |
| 13 Nov, 2023 | 28.9 | 28.9 | 28.1 | 28.6 | 5968.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA