Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 21.3 | 21.3 | 20.3 | 20.4 | 9422.00 |
| 12 Dec, 2023 | 22.0 | 22.0 | 21.0 | 21.3 | 18.06 Thousand |
| 11 Dec, 2023 | 20.6 | 22.0 | 19.9 | 22.0 | 35.71 Thousand |
| 08 Dec, 2023 | 21.8 | 21.9 | 21.4 | 21.7 | 1871.00 |
| 07 Dec, 2023 | 22.0 | 22.2 | 21.4 | 21.5 | 1485.00 |
| 06 Dec, 2023 | 22.3 | 22.6 | 22.0 | 22.1 | 3636.00 |
| 05 Dec, 2023 | 22.8 | 22.8 | 22.0 | 22.8 | 3318.00 |
| 04 Dec, 2023 | 23.0 | 23.0 | 22.0 | 22.7 | 3722.00 |
| 01 Dec, 2023 | 23.0 | 24.0 | 23.0 | 24.0 | 2157.00 |
| 30 Nov, 2023 | 23.1 | 23.7 | 22.5 | 23.0 | 7256.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA