Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 21.1 | 21.6 | 20.3 | 20.6 | 17.97 Thousand |
| 11 Jan, 2024 | 21.9 | 22.0 | 20.6 | 21.1 | 12.58 Thousand |
| 10 Jan, 2024 | 23.0 | 23.0 | 21.5 | 21.7 | 6463.00 |
| 09 Jan, 2024 | 23.8 | 23.8 | 22.7 | 23.0 | 4083.00 |
| 08 Jan, 2024 | 23.9 | 24.3 | 23.0 | 23.8 | 28.81 Thousand |
| 05 Jan, 2024 | 24.6 | 24.6 | 23.2 | 23.9 | 3881.00 |
| 04 Jan, 2024 | 24.4 | 24.7 | 23.8 | 24.6 | 4143.00 |
| 03 Jan, 2024 | 25.8 | 26.4 | 24.1 | 24.8 | 7924.00 |
| 02 Jan, 2024 | 23.6 | 26.0 | 23.6 | 25.8 | 15.1 Thousand |
| 29 Dec, 2023 | 22.5 | 23.5 | 22.4 | 23.5 | 3654.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA