Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 23.3 | 23.3 | 23.0 | 23.3 | 1270.00 |
| 08 Feb, 2024 | 22.8 | 23.4 | 22.7 | 23.4 | 1687.00 |
| 07 Feb, 2024 | 22.9 | 23.0 | 22.7 | 22.8 | 296.00 |
| 06 Feb, 2024 | 23.0 | 23.0 | 22.6 | 22.9 | 836.00 |
| 05 Feb, 2024 | 23.1 | 23.4 | 22.8 | 22.8 | 3209.00 |
| 02 Feb, 2024 | 22.7 | 23.1 | 22.7 | 22.8 | 3628.00 |
| 01 Feb, 2024 | 22.8 | 22.8 | 22.0 | 22.3 | 1816.00 |
| 31 Jan, 2024 | 22.7 | 22.8 | 22.3 | 22.4 | 1046.00 |
| 30 Jan, 2024 | 22.8 | 22.8 | 22.2 | 22.8 | 1292.00 |
| 29 Jan, 2024 | 21.9 | 22.6 | 21.9 | 22.4 | 1279.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA