Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 20.8 | 21.0 | 20.0 | 20.5 | 3201.00 |
| 08 Mar, 2024 | 21.0 | 21.2 | 21.0 | 21.0 | 1853.00 |
| 07 Mar, 2024 | 21.3 | 21.3 | 20.8 | 21.2 | 2212.00 |
| 06 Mar, 2024 | 21.0 | 21.5 | 20.7 | 21.2 | 1139.00 |
| 05 Mar, 2024 | 21.0 | 21.4 | 20.5 | 21.0 | 3943.00 |
| 04 Mar, 2024 | 21.8 | 22.0 | 21.1 | 21.8 | 786.00 |
| 01 Mar, 2024 | 22.1 | 22.2 | 21.2 | 21.8 | 3332.00 |
| 29 Feb, 2024 | 22.8 | 22.8 | 22.0 | 22.0 | 1307.00 |
| 28 Feb, 2024 | 22.3 | 22.8 | 22.2 | 22.8 | 1689.00 |
| 27 Feb, 2024 | 22.9 | 22.9 | 22.3 | 22.8 | 1340.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA