Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 21.95 | 23.3 | 21.95 | 22.9 | 15.12 Thousand |
| 09 Apr, 2024 | 22.8 | 22.95 | 21.6 | 21.7 | 7607.00 |
| 08 Apr, 2024 | 22.35 | 22.8 | 21.4 | 22.8 | 9683.00 |
| 05 Apr, 2024 | 21.0 | 22.4 | 20.4 | 22.35 | 8801.00 |
| 04 Apr, 2024 | 19.56 | 21.7 | 19.4 | 21.0 | 6382.00 |
| 03 Apr, 2024 | 19.26 | 19.96 | 19.26 | 19.56 | 2067.00 |
| 02 Apr, 2024 | 18.6 | 19.28 | 18.6 | 19.2 | 1818.00 |
| 28 Mar, 2024 | 18.1 | 19.4 | 18.1 | 18.6 | 10.31 Thousand |
| 27 Mar, 2024 | 17.8 | 18.35 | 17.4 | 18.1 | 32.06 Thousand |
| 26 Mar, 2024 | 17.5 | 17.8 | 17.4 | 17.4 | 1303.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA