Big Cheese Studio Spolka Akcyjna (BCS.WA)

PLN 13.08

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.4 18.5 17.0 17.6 11.04 Thousand
22 Mar, 2024 19.35 19.4 18.5 18.8 3094.00
21 Mar, 2024 19.3 19.5 18.8 19.4 2098.00
20 Mar, 2024 19.0 19.5 18.8 19.3 1796.00
19 Mar, 2024 19.6 19.8 18.0 19.0 8071.00
18 Mar, 2024 20.0 20.0 19.0 19.6 6308.00
15 Mar, 2024 20.7 20.9 20.0 20.6 1861.00
14 Mar, 2024 20.2 21.0 20.1 21.0 1096.00
13 Mar, 2024 20.6 21.0 20.2 20.2 2396.00
12 Mar, 2024 20.6 20.6 20.0 20.4 1651.00