Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 22.75 | 23.0 | 22.0 | 22.0 | 5043.00 |
| 23 Apr, 2024 | 22.95 | 22.95 | 22.1 | 22.75 | 4222.00 |
| 22 Apr, 2024 | 23.05 | 23.5 | 22.4 | 23.0 | 5856.00 |
| 19 Apr, 2024 | 23.85 | 24.5 | 22.95 | 23.55 | 7801.00 |
| 18 Apr, 2024 | 24.0 | 24.65 | 22.4 | 23.4 | 8194.00 |
| 17 Apr, 2024 | 24.0 | 24.4 | 23.1 | 23.95 | 5858.00 |
| 16 Apr, 2024 | 24.8 | 24.8 | 22.9 | 24.5 | 9740.00 |
| 15 Apr, 2024 | 24.5 | 24.9 | 24.1 | 24.8 | 15.85 Thousand |
| 12 Apr, 2024 | 24.0 | 24.5 | 23.8 | 24.45 | 23.59 Thousand |
| 11 Apr, 2024 | 23.0 | 23.9 | 22.75 | 23.8 | 25.61 Thousand |
SKLZ
TBL
IENT
601033
DM3
LNZA