Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 21.5 | 21.55 | 20.55 | 20.7 | 7265.00 |
| 23 May, 2024 | 22.4 | 22.4 | 21.5 | 21.5 | 2625.00 |
| 22 May, 2024 | 22.3 | 22.55 | 22.1 | 22.15 | 1522.00 |
| 21 May, 2024 | 22.35 | 22.75 | 22.25 | 22.6 | 2413.00 |
| 20 May, 2024 | 22.05 | 22.5 | 22.0 | 22.25 | 1866.00 |
| 17 May, 2024 | 21.95 | 22.5 | 21.75 | 22.5 | 3243.00 |
| 16 May, 2024 | 22.0 | 22.0 | 21.4 | 21.65 | 2124.00 |
| 15 May, 2024 | 21.5 | 22.0 | 21.35 | 22.0 | 2452.00 |
| 14 May, 2024 | 21.55 | 21.9 | 21.3 | 21.5 | 3864.00 |
| 13 May, 2024 | 21.0 | 21.65 | 21.0 | 21.65 | 2288.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA