Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 22.45 | 22.6 | 21.7 | 22.5 | 3201.00 |
| 21 Jun, 2024 | 22.0 | 22.45 | 21.8 | 22.45 | 1599.00 |
| 20 Jun, 2024 | 22.25 | 23.5 | 21.8 | 21.8 | 4782.00 |
| 19 Jun, 2024 | 20.9 | 22.7 | 20.9 | 22.7 | 7579.00 |
| 18 Jun, 2024 | 20.95 | 20.95 | 20.5 | 20.75 | 8350.00 |
| 17 Jun, 2024 | 22.6 | 22.6 | 20.55 | 20.65 | 76.27 Thousand |
| 14 Jun, 2024 | 27.7 | 27.75 | 22.65 | 22.8 | 66.13 Thousand |
| 13 Jun, 2024 | 28.05 | 29.0 | 27.7 | 27.7 | 63.2 Thousand |
| 12 Jun, 2024 | 30.4 | 30.4 | 27.75 | 28.95 | 113.79 Thousand |
| 11 Jun, 2024 | 30.0 | 30.0 | 29.1 | 30.0 | 21.78 Thousand |
SKLZ
TBL
IENT
601033
DM3
LNZA