Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 29.0 | 29.0 | 28.25 | 29.0 | 13.35 Thousand |
| 07 Jun, 2024 | 27.65 | 28.0 | 26.5 | 28.0 | 29.58 Thousand |
| 06 Jun, 2024 | 25.0 | 27.7 | 24.75 | 27.7 | 29.61 Thousand |
| 05 Jun, 2024 | 23.45 | 25.0 | 23.0 | 25.0 | 22.25 Thousand |
| 04 Jun, 2024 | 23.6 | 23.6 | 23.4 | 23.5 | 3612.00 |
| 03 Jun, 2024 | 23.1 | 24.3 | 23.1 | 23.5 | 14.89 Thousand |
| 31 May, 2024 | 21.45 | 21.85 | 21.45 | 21.75 | 2894.00 |
| 29 May, 2024 | 21.15 | 21.5 | 21.15 | 21.2 | 2151.00 |
| 28 May, 2024 | 21.0 | 22.0 | 21.0 | 21.15 | 9864.00 |
| 27 May, 2024 | 20.8 | 21.0 | 20.55 | 20.6 | 5248.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA