Big Cheese Studio Spolka Akcyjna (BCS.WA)
PLN 13.08
(0.77%)
PLN 13.08
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 22.9 | 22.9 | 22.05 | 22.55 | 5625.00 |
| 08 Jul, 2024 | 22.7 | 22.95 | 22.3 | 22.9 | 1984.00 |
| 05 Jul, 2024 | 22.35 | 22.8 | 22.35 | 22.5 | 3306.00 |
| 04 Jul, 2024 | 22.1 | 22.5 | 22.1 | 22.35 | 1079.00 |
| 03 Jul, 2024 | 22.1 | 22.65 | 22.0 | 22.3 | 4038.00 |
| 02 Jul, 2024 | 21.8 | 22.65 | 21.8 | 22.65 | 397.00 |
| 01 Jul, 2024 | 22.75 | 23.0 | 21.75 | 22.0 | 2664.00 |
| 28 Jun, 2024 | 22.0 | 22.75 | 21.5 | 22.75 | 2963.00 |
| 27 Jun, 2024 | 21.75 | 22.0 | 21.55 | 21.85 | 1391.00 |
| 26 Jun, 2024 | 22.1 | 22.35 | 21.5 | 21.95 | 6042.00 |
SKLZ
TBL
IENT
601033
DM3
LNZA